Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 39.731 | 39.731 | 39.731 | 39.731 | 0.28% |
May 08, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | 0.04% |
May 07, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | 0.35% |
May 06, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.37% |
May 03, 2024 | 39.615 | 39.615 | 39.615 | 39.615 | 0.38% |
May 02, 2024 | 39.464 | 39.464 | 39.464 | 39.464 | 0.32% |
Apr 30, 2024 | 39.338 | 39.338 | 39.338 | 39.338 | -0.88% |
Apr 29, 2024 | 39.689 | 39.689 | 39.689 | 39.689 | 0.04% |
Apr 26, 2024 | 39.674 | 39.674 | 39.674 | 39.674 | 0.12% |
Apr 25, 2024 | 39.626 | 39.626 | 39.626 | 39.626 | -0.09% |
Apr 24, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | -0.20% |
Apr 23, 2024 | 39.745 | 39.745 | 39.745 | 39.745 | 0.03% |
May 09, 2024 | 39.731 | 39.731 | 39.731 | 39.731 | 0.28% |
May 08, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | 0.04% |
May 07, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | 0.35% |
May 06, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.37% |
May 03, 2024 | 39.615 | 39.615 | 39.615 | 39.615 | 0.38% |
May 02, 2024 | 39.464 | 39.464 | 39.464 | 39.464 | 0.32% |
Apr 30, 2024 | 39.338 | 39.338 | 39.338 | 39.338 | -0.88% |
Apr 29, 2024 | 39.689 | 39.689 | 39.689 | 39.689 | 0.04% |
Apr 26, 2024 | 39.674 | 39.674 | 39.674 | 39.674 | 0.12% |
Apr 25, 2024 | 39.626 | 39.626 | 39.626 | 39.626 | -0.09% |
Apr 24, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | -0.20% |
Apr 23, 2024 | 39.745 | 39.745 | 39.745 | 39.745 | -0.11% |
Apr 22, 2024 | 39.789 | 39.789 | 39.789 | 39.789 | 0.03% |
Apr 19, 2024 | 39.775 | 39.775 | 39.775 | 39.775 | 0.15% |
Apr 18, 2024 | 39.717 | 39.717 | 39.717 | 39.717 | 0.23% |
Apr 17, 2024 | 39.626 | 39.626 | 39.626 | 39.626 | 0.01% |
Apr 16, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.62% |
Apr 15, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | -0.29% |
Highest: 39.869 | Lowest: 39.338 | Difference: 0.531 | Average: 39.629 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review