
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 35.645 | 35.645 | 35.645 | 35.645 | 0.03% |
Mar 12, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 0.07% |
Mar 11, 2025 | 35.608 | 35.608 | 35.608 | 35.608 | 0.04% |
Mar 10, 2025 | 35.595 | 35.595 | 35.595 | 35.595 | 0.05% |
Mar 07, 2025 | 35.578 | 35.578 | 35.578 | 35.578 | 0.04% |
Mar 06, 2025 | 35.563 | 35.563 | 35.563 | 35.563 | 0.08% |
Mar 05, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | 0.02% |
Feb 28, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 0.02% |
Feb 27, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | 0.00% |
Feb 26, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | 0.06% |
Feb 25, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 0.00% |
Feb 24, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 0.07% |
Feb 21, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | -0.48% |
Mar 13, 2025 | 35.645 | 35.645 | 35.645 | 35.645 | 0.03% |
Mar 12, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 0.07% |
Mar 11, 2025 | 35.608 | 35.608 | 35.608 | 35.608 | 0.04% |
Mar 10, 2025 | 35.595 | 35.595 | 35.595 | 35.595 | 0.05% |
Mar 07, 2025 | 35.578 | 35.578 | 35.578 | 35.578 | 0.04% |
Mar 06, 2025 | 35.563 | 35.563 | 35.563 | 35.563 | 0.08% |
Mar 05, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | 0.02% |
Feb 28, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 0.02% |
Feb 27, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | 0.00% |
Feb 26, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | 0.06% |
Feb 25, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 0.00% |
Feb 24, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 0.07% |
Feb 21, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | 0.06% |
Feb 20, 2025 | 35.453 | 35.453 | 35.453 | 35.453 | 0.03% |
Feb 19, 2025 | 35.442 | 35.442 | 35.442 | 35.442 | 0.06% |
Feb 18, 2025 | 35.422 | 35.422 | 35.422 | 35.422 | 0.06% |
Feb 17, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | 0.06% |
Highest: 35.645 | Lowest: 35.401 | Difference: 0.244 | Average: 35.537 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review