Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.16% |
Nov 18, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | 0.03% |
Nov 14, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.02% |
Nov 13, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.03% |
Nov 12, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | -0.05% |
Nov 11, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.06% |
Nov 08, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.82% |
Nov 06, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | -0.08% |
Nov 05, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | 0.07% |
Nov 04, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.84% |
Nov 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.53% |
Oct 31, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.27% |
Oct 30, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Oct 29, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Oct 28, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.48% |
Oct 25, 2024 | 24.919 | 24.919 | 24.919 | 24.919 | -0.05% |
Oct 24, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 0.30% |
Oct 23, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | -0.23% |
Oct 22, 2024 | 24.913 | 24.913 | 24.913 | 24.913 | -0.11% |
Highest: 25.040 | Lowest: 24.791 | Difference: 0.248 | Average: 24.899 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review