Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.297 | 24.297 | 24.297 | 24.297 | -0.53% |
Jan 07, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | 0.44% |
Jan 06, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.61% |
Jan 03, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.58% |
Jan 02, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | -0.03% |
Dec 31, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 0.02% |
Dec 30, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 0.05% |
Dec 27, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.15% |
Dec 26, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | -0.00% |
Dec 24, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | 0.02% |
Dec 23, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | -0.47% |
Dec 20, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.40% |
Dec 19, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.12% |
Dec 18, 2024 | 24.329 | 24.329 | 24.329 | 24.329 | -1.31% |
Dec 17, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.38% |
Dec 16, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | -0.33% |
Dec 13, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.48% |
Dec 12, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -1.18% |
Dec 11, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.49% |
Highest: 25.055 | Lowest: 24.173 | Difference: 0.882 | Average: 24.437 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review