Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.53% |
Oct 31, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.27% |
Oct 30, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Oct 29, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Oct 28, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.48% |
Oct 25, 2024 | 24.919 | 24.919 | 24.919 | 24.919 | -0.05% |
Oct 24, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 0.30% |
Oct 23, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | -0.23% |
Oct 22, 2024 | 24.913 | 24.913 | 24.913 | 24.913 | -0.11% |
Oct 21, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.04% |
Oct 18, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.08% |
Oct 17, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | -0.31% |
Oct 16, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.27% |
Oct 15, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | 0.01% |
Oct 14, 2024 | 24.978 | 24.978 | 24.978 | 24.978 | 0.37% |
Oct 11, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | -0.08% |
Oct 10, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | 0.16% |
Oct 09, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.51% |
Oct 08, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | -0.15% |
Oct 07, 2024 | 25.033 | 25.033 | 25.033 | 25.033 | 0.10% |
Highest: 25.049 | Lowest: 24.791 | Difference: 0.258 | Average: 24.946 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review