Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 121.194 | 121.194 | 121.194 | 121.194 | 0.08% |
Nov 08, 2024 | 121.099 | 121.099 | 121.099 | 121.099 | 1.51% |
Nov 06, 2024 | 119.302 | 119.302 | 119.302 | 119.302 | -1.16% |
Nov 05, 2024 | 120.701 | 120.701 | 120.701 | 120.701 | -0.29% |
Nov 04, 2024 | 121.058 | 121.058 | 121.058 | 121.058 | -1.69% |
Nov 01, 2024 | 123.135 | 123.135 | 123.135 | 123.135 | 1.57% |
Oct 31, 2024 | 121.227 | 121.227 | 121.227 | 121.227 | 0.33% |
Oct 30, 2024 | 120.823 | 120.823 | 120.823 | 120.823 | 0.12% |
Oct 29, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.99% |
Oct 28, 2024 | 119.493 | 119.493 | 119.493 | 119.493 | -0.07% |
Oct 25, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | 0.35% |
Oct 24, 2024 | 119.159 | 119.159 | 119.159 | 119.159 | -0.02% |
Oct 23, 2024 | 119.181 | 119.181 | 119.181 | 119.181 | -0.21% |
Oct 22, 2024 | 119.429 | 119.429 | 119.429 | 119.429 | 0.04% |
Oct 21, 2024 | 119.387 | 119.387 | 119.387 | 119.387 | 0.24% |
Oct 18, 2024 | 119.098 | 119.098 | 119.098 | 119.098 | 0.39% |
Oct 17, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.12% |
Oct 16, 2024 | 118.494 | 118.494 | 118.494 | 118.494 | 0.12% |
Oct 15, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 1.47% |
Oct 14, 2024 | 116.634 | 116.634 | 116.634 | 116.634 | -0.89% |
Highest: 123.135 | Lowest: 116.634 | Difference: 6.500 | Average: 119.833 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review