![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 113.013 | 113.013 | 113.013 | 113.013 | -0.17% |
Jun 26, 2024 | 113.211 | 113.211 | 113.211 | 113.211 | 1.30% |
Jun 25, 2024 | 111.758 | 111.758 | 111.758 | 111.758 | 1.13% |
Jun 24, 2024 | 110.512 | 110.512 | 110.512 | 110.512 | -1.09% |
Jun 21, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.16% |
Jun 20, 2024 | 111.554 | 111.554 | 111.554 | 111.554 | -0.23% |
Jun 19, 2024 | 111.805 | 111.805 | 111.805 | 111.805 | 0.67% |
Jun 18, 2024 | 111.065 | 111.065 | 111.065 | 111.065 | 0.04% |
Jun 17, 2024 | 111.025 | 111.025 | 111.025 | 111.025 | 0.83% |
Jun 14, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.18% |
Jun 13, 2024 | 109.917 | 109.917 | 109.917 | 109.917 | -0.28% |
Jun 12, 2024 | 110.224 | 110.224 | 110.224 | 110.224 | 0.52% |
Jun 11, 2024 | 109.653 | 109.653 | 109.653 | 109.653 | 0.13% |
Jun 10, 2024 | 109.507 | 109.507 | 109.507 | 109.507 | 1.03% |
Jun 07, 2024 | 108.394 | 108.394 | 108.394 | 108.394 | 1.13% |
Jun 06, 2024 | 107.183 | 107.183 | 107.183 | 107.183 | -1.03% |
Jun 05, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.20% |
Jun 04, 2024 | 108.082 | 108.082 | 108.082 | 108.082 | 1.32% |
Jun 03, 2024 | 106.675 | 106.675 | 106.675 | 106.675 | -0.43% |
Highest: 113.211 | Lowest: 106.675 | Difference: 6.536 | Average: 110.196 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review