Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.382 | 35.382 | 35.382 | 35.382 | 0.04% |
May 23, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.04% |
May 22, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 0.04% |
May 21, 2024 | 35.342 | 35.342 | 35.342 | 35.342 | 0.04% |
May 20, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | 0.04% |
May 17, 2024 | 35.313 | 35.313 | 35.313 | 35.313 | 0.04% |
May 16, 2024 | 35.299 | 35.299 | 35.299 | 35.299 | 0.04% |
May 15, 2024 | 35.286 | 35.286 | 35.286 | 35.286 | 0.04% |
May 14, 2024 | 35.271 | 35.271 | 35.271 | 35.271 | 0.04% |
May 13, 2024 | 35.258 | 35.258 | 35.258 | 35.258 | 0.03% |
May 10, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | 0.04% |
May 09, 2024 | 35.232 | 35.232 | 35.232 | 35.232 | 0.04% |
May 08, 2024 | 35.219 | 35.219 | 35.219 | 35.219 | 0.04% |
May 07, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | 0.04% |
May 06, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.04% |
May 03, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | 0.04% |
May 02, 2024 | 35.162 | 35.162 | 35.162 | 35.162 | 0.04% |
Apr 30, 2024 | 35.147 | 35.147 | 35.147 | 35.147 | 0.04% |
Apr 29, 2024 | 35.133 | 35.133 | 35.133 | 35.133 | 0.04% |
Highest: 35.382 | Lowest: 35.133 | Difference: 0.249 | Average: 35.259 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review