Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 73.886 | 73.886 | 73.886 | 73.886 | -0.20% |
Oct 29, 2024 | 74.037 | 74.037 | 74.037 | 74.037 | 0.15% |
Oct 28, 2024 | 73.929 | 73.929 | 73.929 | 73.929 | 0.36% |
Oct 25, 2024 | 73.667 | 73.667 | 73.667 | 73.667 | -0.07% |
Oct 24, 2024 | 73.715 | 73.715 | 73.715 | 73.715 | 0.23% |
Oct 23, 2024 | 73.544 | 73.544 | 73.544 | 73.544 | -0.96% |
Oct 22, 2024 | 74.255 | 74.255 | 74.255 | 74.255 | 0.12% |
Oct 21, 2024 | 74.169 | 74.169 | 74.169 | 74.169 | -0.26% |
Oct 18, 2024 | 74.359 | 74.359 | 74.359 | 74.359 | 0.37% |
Oct 17, 2024 | 74.087 | 74.087 | 74.087 | 74.087 | 0.11% |
Oct 16, 2024 | 74.008 | 74.008 | 74.008 | 74.008 | 0.47% |
Oct 15, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | -0.31% |
Oct 30, 2024 | 73.886 | 73.886 | 73.886 | 73.886 | -0.20% |
Oct 29, 2024 | 74.037 | 74.037 | 74.037 | 74.037 | 0.15% |
Oct 28, 2024 | 73.929 | 73.929 | 73.929 | 73.929 | 0.36% |
Oct 25, 2024 | 73.667 | 73.667 | 73.667 | 73.667 | -0.07% |
Oct 24, 2024 | 73.715 | 73.715 | 73.715 | 73.715 | 0.23% |
Oct 23, 2024 | 73.544 | 73.544 | 73.544 | 73.544 | -0.96% |
Oct 22, 2024 | 74.255 | 74.255 | 74.255 | 74.255 | 0.12% |
Oct 21, 2024 | 74.169 | 74.169 | 74.169 | 74.169 | -0.26% |
Oct 18, 2024 | 74.359 | 74.359 | 74.359 | 74.359 | 0.37% |
Oct 17, 2024 | 74.087 | 74.087 | 74.087 | 74.087 | 0.11% |
Oct 16, 2024 | 74.008 | 74.008 | 74.008 | 74.008 | 0.47% |
Oct 15, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | -0.88% |
Oct 14, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.94% |
Oct 11, 2024 | 73.618 | 73.618 | 73.618 | 73.618 | 0.57% |
Oct 10, 2024 | 73.202 | 73.202 | 73.202 | 73.202 | -0.22% |
Oct 09, 2024 | 73.363 | 73.363 | 73.363 | 73.363 | 0.77% |
Oct 08, 2024 | 72.803 | 72.803 | 72.803 | 72.803 | 1.07% |
Oct 07, 2024 | 72.033 | 72.033 | 72.033 | 72.033 | -0.94% |
Highest: 74.359 | Lowest: 72.033 | Difference: 2.325 | Average: 73.799 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review