Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento (0P0000UC5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
809.632 +0.920    +0.11%
20/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRPFM6CTF003 
S/N:  05.381.809/0001-24
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 743.17M
ITAU CAPITAL PERFORMANCE FIX MULTIMERCADO - FUNDO 809.632 +0.920 +0.11%

0P0000UC5F Historical Data

 
Get free historical data for 0P0000UC5F fund. You'll find the end of day price of the Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2024 - 06/25/2024
 
Date Price Open High Low Change %
Jun 20, 2024 809.632 809.632 809.632 809.632 0.11%
Jun 19, 2024 808.710 808.710 808.710 808.710 0.02%
Jun 18, 2024 808.543 808.543 808.543 808.543 0.05%
Jun 17, 2024 808.143 808.143 808.143 808.143 0.03%
Jun 14, 2024 807.921 807.921 807.921 807.921 0.02%
Jun 13, 2024 807.770 807.770 807.770 807.770 0.04%
Jun 12, 2024 807.457 807.457 807.457 807.457 0.15%
Jun 11, 2024 806.219 806.219 806.219 806.219 0.08%
Jun 10, 2024 805.600 805.600 805.600 805.600 0.02%
Jun 07, 2024 805.449 805.449 805.449 805.449 0.02%
Jun 06, 2024 805.288 805.288 805.288 805.288 0.06%
Jun 05, 2024 804.787 804.787 804.787 804.787 -0.60%
Jun 20, 2024 809.632 809.632 809.632 809.632 0.11%
Jun 19, 2024 808.710 808.710 808.710 808.710 0.02%
Jun 18, 2024 808.543 808.543 808.543 808.543 0.05%
Jun 17, 2024 808.143 808.143 808.143 808.143 0.03%
Jun 14, 2024 807.921 807.921 807.921 807.921 0.02%
Jun 13, 2024 807.770 807.770 807.770 807.770 0.04%
Jun 12, 2024 807.457 807.457 807.457 807.457 0.15%
Jun 11, 2024 806.219 806.219 806.219 806.219 0.08%
Jun 10, 2024 805.600 805.600 805.600 805.600 0.02%
Jun 07, 2024 805.449 805.449 805.449 805.449 0.02%
Jun 06, 2024 805.288 805.288 805.288 805.288 0.06%
Jun 05, 2024 804.787 804.787 804.787 804.787 -0.00%
Jun 04, 2024 804.827 804.827 804.827 804.827 0.06%
Jun 03, 2024 804.348 804.348 804.348 804.348 0.03%
May 31, 2024 804.107 804.107 804.107 804.107 0.07%
May 29, 2024 803.515 803.515 803.515 803.515 0.13%
May 28, 2024 802.490 802.490 802.490 802.490 0.05%
May 27, 2024 802.064 802.064 802.064 802.064 0.05%
Highest: 809.632 Lowest: 802.064 Difference: 7.568 Average: 806.413 Change %: 0.992
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC5F Comments

Write your thoughts about Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email