Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento (0P0000UC5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
881.148 +0.574    +0.07%
01/04 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPFM6CTF003 
S/N:  05.381.809/0001-24
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 722.91M
ITAU CAPITAL PERFORMANCE FIX MULTIMERCADO - FUNDO 881.148 +0.574 +0.07%

0P0000UC5F Historical Data

 
Get free historical data for 0P0000UC5F fund. You'll find the end of day price of the Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/03/2025
 
Date Price Open High Low Change %
Apr 01, 2025 881.148 881.148 881.148 881.148 0.07%
Mar 31, 2025 880.575 880.575 880.575 880.575 0.06%
Mar 28, 2025 880.080 880.080 880.080 879.854 0.03%
Mar 27, 2025 879.854 879.854 879.854 879.854 0.08%
Mar 26, 2025 879.174 879.174 879.174 878.676 0.06%
Mar 25, 2025 878.676 878.835 878.835 878.676 0.04%
Mar 24, 2025 878.344 878.344 878.344 878.344 0.04%
Mar 21, 2025 877.995 877.995 877.995 877.580 0.05%
Mar 20, 2025 877.580 877.580 877.580 877.580 -0.01%
Mar 19, 2025 877.690 877.690 877.690 877.690 0.05%
Mar 18, 2025 877.221 877.221 877.221 877.221 0.05%
Mar 17, 2025 876.747 876.747 876.747 876.747 0.02%
Mar 14, 2025 876.578 876.578 876.578 876.578 0.03%
Mar 13, 2025 876.312 876.312 876.312 876.312 0.03%
Mar 12, 2025 876.051 876.051 876.051 876.051 0.06%
Mar 11, 2025 875.563 875.563 875.563 875.563 0.04%
Mar 10, 2025 875.197 875.197 875.197 875.197 0.06%
Mar 07, 2025 874.663 874.663 874.663 874.663 0.07%
Mar 06, 2025 874.036 874.036 874.036 874.036 -0.01%
Mar 05, 2025 874.149 874.149 874.149 874.149 0.13%
Highest: 881.148 Lowest: 874.036 Difference: 7.113 Average: 877.382 Change %: 0.936
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC5F Comments

Write your thoughts about Itau Capital Performance Fix Multimercado - Fundo De Investimento Em Cotas De Fundos De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email