
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 881.148 | 881.148 | 881.148 | 881.148 | 0.07% |
Mar 31, 2025 | 880.575 | 880.575 | 880.575 | 880.575 | 0.06% |
Mar 28, 2025 | 880.080 | 880.080 | 880.080 | 879.854 | 0.03% |
Mar 27, 2025 | 879.854 | 879.854 | 879.854 | 879.854 | 0.08% |
Mar 26, 2025 | 879.174 | 879.174 | 879.174 | 878.676 | 0.06% |
Mar 25, 2025 | 878.676 | 878.835 | 878.835 | 878.676 | 0.04% |
Mar 24, 2025 | 878.344 | 878.344 | 878.344 | 878.344 | 0.04% |
Mar 21, 2025 | 877.995 | 877.995 | 877.995 | 877.580 | 0.05% |
Mar 20, 2025 | 877.580 | 877.580 | 877.580 | 877.580 | -0.01% |
Mar 19, 2025 | 877.690 | 877.690 | 877.690 | 877.690 | 0.05% |
Mar 18, 2025 | 877.221 | 877.221 | 877.221 | 877.221 | 0.05% |
Mar 17, 2025 | 876.747 | 876.747 | 876.747 | 876.747 | 0.02% |
Mar 14, 2025 | 876.578 | 876.578 | 876.578 | 876.578 | 0.03% |
Mar 13, 2025 | 876.312 | 876.312 | 876.312 | 876.312 | 0.03% |
Mar 12, 2025 | 876.051 | 876.051 | 876.051 | 876.051 | 0.06% |
Mar 11, 2025 | 875.563 | 875.563 | 875.563 | 875.563 | 0.04% |
Mar 10, 2025 | 875.197 | 875.197 | 875.197 | 875.197 | 0.06% |
Mar 07, 2025 | 874.663 | 874.663 | 874.663 | 874.663 | 0.07% |
Mar 06, 2025 | 874.036 | 874.036 | 874.036 | 874.036 | -0.01% |
Mar 05, 2025 | 874.149 | 874.149 | 874.149 | 874.149 | 0.13% |
Highest: 881.148 | Lowest: 874.036 | Difference: 7.113 | Average: 877.382 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review