
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 211.018 | 211.018 | 211.018 | 211.018 | -0.47% |
Mar 10, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | -0.84% |
Mar 07, 2025 | 213.808 | 213.808 | 213.808 | 213.808 | 0.04% |
Mar 06, 2025 | 213.714 | 213.714 | 213.714 | 213.714 | -0.34% |
Mar 05, 2025 | 214.436 | 214.436 | 214.436 | 214.436 | 0.61% |
Mar 04, 2025 | 213.134 | 213.134 | 213.134 | 213.134 | -0.70% |
Mar 03, 2025 | 214.626 | 214.626 | 214.626 | 214.626 | 0.09% |
Feb 28, 2025 | 214.436 | 214.436 | 214.436 | 214.436 | 0.19% |
Feb 27, 2025 | 214.032 | 214.032 | 214.032 | 214.032 | -0.47% |
Feb 26, 2025 | 215.044 | 215.044 | 215.044 | 215.044 | 0.25% |
Feb 25, 2025 | 214.504 | 214.504 | 214.504 | 214.504 | 0.15% |
Feb 24, 2025 | 214.177 | 214.177 | 214.177 | 214.177 | -0.23% |
Feb 21, 2025 | 214.674 | 214.674 | 214.674 | 214.674 | -0.23% |
Feb 20, 2025 | 215.161 | 215.161 | 215.161 | 215.161 | -0.00% |
Feb 19, 2025 | 215.164 | 215.164 | 215.164 | 215.164 | -0.11% |
Feb 18, 2025 | 215.405 | 215.405 | 215.405 | 215.405 | 0.13% |
Feb 14, 2025 | 215.121 | 215.121 | 215.121 | 215.121 | 0.33% |
Feb 13, 2025 | 214.419 | 214.419 | 214.419 | 214.419 | 0.52% |
Feb 12, 2025 | 213.302 | 213.302 | 213.302 | 213.302 | -0.26% |
Highest: 215.405 | Lowest: 211.018 | Difference: 4.387 | Average: 214.115 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review