Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.15% |
Jun 19, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.42% |
Jun 18, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.17% |
Jun 17, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.56% |
Jun 14, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.15% |
Jun 13, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.46% |
Jun 12, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -1.35% |
Jun 11, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.80% |
Jun 10, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.38% |
Jun 07, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -1.82% |
Jun 06, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 1.22% |
Jun 05, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.17% |
Jun 04, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.16% |
Jun 03, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.29% |
May 31, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.51% |
May 29, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.79% |
May 28, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.54% |
May 27, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.11% |
May 24, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.55% |
May 23, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.48% |
Highest: 10.282 | Lowest: 9.803 | Difference: 0.479 | Average: 10.015 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review