
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 232.215 | 232.215 | 232.215 | 232.215 | 0.69% |
Mar 12, 2025 | 230.617 | 230.617 | 230.617 | 230.617 | 0.35% |
Mar 11, 2025 | 229.822 | 229.822 | 229.822 | 229.822 | -2.03% |
Mar 10, 2025 | 234.577 | 234.577 | 234.577 | 234.577 | -0.19% |
Mar 07, 2025 | 235.016 | 235.016 | 235.016 | 235.016 | 1.19% |
Mar 06, 2025 | 232.247 | 232.247 | 232.247 | 232.247 | -0.74% |
Mar 05, 2025 | 233.982 | 233.982 | 233.982 | 233.982 | -4.99% |
Feb 27, 2025 | 246.269 | 246.269 | 246.269 | 246.269 | -5.47% |
Feb 26, 2025 | 260.524 | 260.524 | 260.524 | 260.524 | -0.17% |
Feb 25, 2025 | 260.964 | 260.964 | 260.964 | 260.964 | -0.84% |
Feb 24, 2025 | 263.187 | 263.187 | 263.187 | 263.187 | -0.66% |
Feb 21, 2025 | 264.923 | 264.923 | 264.923 | 264.923 | -0.56% |
Feb 20, 2025 | 266.406 | 266.406 | 266.406 | 266.406 | 0.57% |
Feb 19, 2025 | 264.895 | 264.895 | 264.895 | 264.895 | 14.07% |
Mar 13, 2025 | 232.215 | 232.215 | 232.215 | 232.215 | 0.69% |
Mar 12, 2025 | 230.617 | 230.617 | 230.617 | 230.617 | 0.35% |
Mar 11, 2025 | 229.822 | 229.822 | 229.822 | 229.822 | -2.03% |
Mar 10, 2025 | 234.577 | 234.577 | 234.577 | 234.577 | -0.19% |
Mar 07, 2025 | 235.016 | 235.016 | 235.016 | 235.016 | 1.19% |
Mar 06, 2025 | 232.247 | 232.247 | 232.247 | 232.247 | -0.74% |
Mar 05, 2025 | 233.982 | 233.982 | 233.982 | 233.982 | -4.99% |
Feb 27, 2025 | 246.269 | 246.269 | 246.269 | 246.269 | -5.47% |
Feb 26, 2025 | 260.524 | 260.524 | 260.524 | 260.524 | -0.17% |
Feb 25, 2025 | 260.964 | 260.964 | 260.964 | 260.964 | -0.84% |
Feb 24, 2025 | 263.187 | 263.187 | 263.187 | 263.187 | -0.66% |
Feb 21, 2025 | 264.923 | 264.923 | 264.923 | 264.923 | -0.56% |
Feb 20, 2025 | 266.406 | 266.406 | 266.406 | 266.406 | 0.57% |
Feb 19, 2025 | 264.895 | 264.895 | 264.895 | 264.895 | 0.39% |
Feb 18, 2025 | 263.870 | 263.870 | 263.870 | 263.870 | 1.80% |
Feb 17, 2025 | 259.200 | 259.200 | 259.200 | 259.200 | 1.11% |
Highest: 266.406 | Lowest: 229.822 | Difference: 36.583 | Average: 247.812 | Change %: -9.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review