![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | 0.98% |
Feb 12, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -1.00% |
Feb 11, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | 0.61% |
Feb 10, 2025 | 19.731 | 19.731 | 19.731 | 19.731 | 0.29% |
Feb 07, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -1.05% |
Feb 06, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | 0.46% |
Feb 05, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | 0.10% |
Feb 04, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.01% |
Feb 03, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.11% |
Jan 31, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.90% |
Jan 30, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | 3.19% |
Jan 29, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | -0.14% |
Jan 28, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | -0.91% |
Jan 27, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | 1.36% |
Jan 24, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.17% |
Jan 23, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.46% |
Jan 21, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | 1.15% |
Jan 20, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.43% |
Jan 17, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 1.21% |
Jan 16, 2025 | 18.649 | 18.649 | 18.649 | 18.649 | -1.17% |
Highest: 19.969 | Lowest: 18.649 | Difference: 1.320 | Average: 19.511 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review