![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | -0.10% |
Jun 27, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 0.18% |
Jun 26, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.19% |
Jun 25, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | 0.29% |
Jun 24, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | 1.40% |
Jun 21, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.67% |
Jun 20, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.68% |
Jun 19, 2024 | 29.403 | 29.403 | 29.403 | 29.403 | 0.76% |
Jun 18, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.07% |
Jun 17, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 2.39% |
Jun 14, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.11% |
Jun 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -4.39% |
Jun 28, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | -0.10% |
Jun 27, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 0.18% |
Jun 26, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.19% |
Jun 25, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | 0.29% |
Jun 24, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | 1.40% |
Jun 21, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.67% |
Jun 20, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.68% |
Jun 19, 2024 | 29.403 | 29.403 | 29.403 | 29.403 | 0.76% |
Jun 18, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.07% |
Jun 17, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 2.39% |
Jun 14, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.11% |
Jun 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -1.04% |
Jun 12, 2024 | 28.852 | 28.852 | 28.852 | 28.852 | -0.18% |
Jun 11, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 1.10% |
Jun 10, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.79% |
Jun 07, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | -1.41% |
Jun 06, 2024 | 29.231 | 29.231 | 29.231 | 29.231 | 1.24% |
Jun 05, 2024 | 28.872 | 28.872 | 28.872 | 28.872 | -0.20% |
Highest: 29.897 | Lowest: 28.520 | Difference: 1.377 | Average: 29.293 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review