
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 57.185 | 57.185 | 57.185 | 57.185 | -0.97% |
Mar 11, 2025 | 57.746 | 57.746 | 57.746 | 57.746 | -0.62% |
Mar 10, 2025 | 58.107 | 58.107 | 58.107 | 58.107 | -2.75% |
Mar 07, 2025 | 59.748 | 59.748 | 59.748 | 59.748 | 0.62% |
Mar 06, 2025 | 59.381 | 59.381 | 59.381 | 59.381 | -1.77% |
Mar 05, 2025 | 60.453 | 60.453 | 60.453 | 60.453 | -0.26% |
Feb 27, 2025 | 60.609 | 60.609 | 60.609 | 60.609 | -1.49% |
Feb 26, 2025 | 61.526 | 61.526 | 61.526 | 61.526 | 0.02% |
Feb 25, 2025 | 61.511 | 61.511 | 61.511 | 61.511 | -0.50% |
Feb 24, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | -0.41% |
Feb 21, 2025 | 62.077 | 62.077 | 62.077 | 62.077 | -1.70% |
Feb 20, 2025 | 63.148 | 63.148 | 63.148 | 63.148 | -0.37% |
Feb 19, 2025 | 63.385 | 63.385 | 63.385 | 63.385 | 0.35% |
Feb 18, 2025 | 63.162 | 63.162 | 63.162 | 63.162 | -0.04% |
Feb 17, 2025 | 63.186 | 63.186 | 63.186 | 63.186 | 10.50% |
Mar 13, 2025 | 57.185 | 57.185 | 57.185 | 57.185 | -0.97% |
Mar 11, 2025 | 57.746 | 57.746 | 57.746 | 57.746 | -0.62% |
Mar 10, 2025 | 58.107 | 58.107 | 58.107 | 58.107 | -2.75% |
Mar 07, 2025 | 59.748 | 59.748 | 59.748 | 59.748 | 0.62% |
Mar 06, 2025 | 59.381 | 59.381 | 59.381 | 59.381 | -1.77% |
Mar 05, 2025 | 60.453 | 60.453 | 60.453 | 60.453 | -0.26% |
Feb 27, 2025 | 60.609 | 60.609 | 60.609 | 60.609 | -1.49% |
Feb 26, 2025 | 61.526 | 61.526 | 61.526 | 61.526 | 0.02% |
Feb 25, 2025 | 61.511 | 61.511 | 61.511 | 61.511 | -0.50% |
Feb 24, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | -0.41% |
Feb 21, 2025 | 62.077 | 62.077 | 62.077 | 62.077 | -1.70% |
Feb 20, 2025 | 63.148 | 63.148 | 63.148 | 63.148 | -0.37% |
Feb 19, 2025 | 63.385 | 63.385 | 63.385 | 63.385 | 0.35% |
Feb 18, 2025 | 63.162 | 63.162 | 63.162 | 63.162 | -0.04% |
Feb 17, 2025 | 63.186 | 63.186 | 63.186 | 63.186 | 0.21% |
Highest: 63.385 | Lowest: 57.185 | Difference: 6.200 | Average: 60.870 | Change %: -9.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review