Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.654 | 95.654 | 95.654 | 95.654 | 0.29% |
May 15, 2024 | 95.375 | 95.375 | 95.375 | 95.375 | -0.21% |
May 14, 2024 | 95.572 | 95.572 | 95.572 | 95.572 | 0.36% |
May 13, 2024 | 95.233 | 95.233 | 95.233 | 95.233 | 0.35% |
May 10, 2024 | 94.904 | 94.904 | 94.904 | 94.904 | -0.51% |
May 09, 2024 | 95.392 | 95.392 | 95.392 | 95.392 | -1.12% |
May 08, 2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.19% |
May 07, 2024 | 96.287 | 96.287 | 96.287 | 96.287 | 0.49% |
May 06, 2024 | 95.815 | 95.815 | 95.815 | 95.815 | -0.23% |
May 03, 2024 | 96.033 | 96.033 | 96.033 | 96.033 | 1.25% |
May 02, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.91% |
Apr 30, 2024 | 93.999 | 93.999 | 93.999 | 93.999 | -1.24% |
Apr 29, 2024 | 95.182 | 95.182 | 95.182 | 95.182 | 0.51% |
Apr 26, 2024 | 94.698 | 94.698 | 94.698 | 94.698 | 1.62% |
Apr 25, 2024 | 93.184 | 93.184 | 93.184 | 93.184 | -0.08% |
Apr 24, 2024 | 93.258 | 93.258 | 93.258 | 93.258 | -0.39% |
Apr 23, 2024 | 93.627 | 93.627 | 93.627 | 93.627 | -0.24% |
Apr 22, 2024 | 93.857 | 93.857 | 93.857 | 93.857 | 0.26% |
Apr 19, 2024 | 93.616 | 93.616 | 93.616 | 93.616 | 0.64% |
Highest: 96.468 | Lowest: 93.184 | Difference: 3.284 | Average: 94.895 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review