Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.89% |
Sep 25, 2024 | 95.448 | 95.448 | 95.448 | 95.448 | -0.66% |
Sep 24, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 1.52% |
Sep 23, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.07% |
Sep 20, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -1.40% |
Sep 19, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.23% |
Sep 18, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.94% |
Sep 17, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.38% |
Sep 16, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.43% |
Sep 13, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.52% |
Sep 12, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.12% |
Sep 11, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.28% |
Sep 10, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.01% |
Sep 09, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.30% |
Sep 06, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.41% |
Sep 05, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.18% |
Sep 04, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.48% |
Sep 03, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.26% |
Sep 02, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.10% |
Aug 30, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.04% |
Aug 29, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.19% |
Aug 28, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.42% |
Aug 27, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.51% |
Highest: 97.880 | Lowest: 94.640 | Difference: 3.240 | Average: 96.567 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review