
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 2.62% |
Mar 13, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | 1.47% |
Mar 12, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.18% |
Mar 11, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | -1.11% |
Mar 10, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | -0.68% |
Mar 07, 2025 | 92.425 | 92.425 | 92.425 | 92.425 | 1.29% |
Mar 06, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.24% |
Mar 05, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | -0.88% |
Mar 04, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.00% |
Mar 03, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.00% |
Feb 28, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.21% |
Feb 27, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | -0.38% |
Feb 26, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.67% |
Feb 25, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.26% |
Feb 24, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.75% |
Feb 21, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.29% |
Feb 20, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.27% |
Feb 19, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.97% |
Feb 18, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.29% |
Feb 17, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.33% |
Highest: 94.700 | Lowest: 90.780 | Difference: 3.920 | Average: 92.409 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review