Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 340.860 | 340.860 | 340.860 | 340.860 | 0.86% |
Jul 04, 2024 | 337.960 | 337.960 | 337.960 | 337.960 | -1.18% |
Jul 03, 2024 | 342.000 | 342.000 | 342.000 | 342.000 | -1.66% |
Jul 02, 2024 | 347.760 | 347.760 | 347.760 | 347.760 | 2.05% |
Jul 01, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | 0.76% |
Jun 28, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | 0.58% |
Jun 27, 2024 | 336.250 | 336.250 | 336.250 | 336.250 | 0.07% |
Jun 26, 2024 | 336.010 | 336.010 | 336.010 | 336.010 | 1.21% |
Jun 25, 2024 | 332.000 | 332.000 | 332.000 | 332.000 | 1.53% |
Jun 24, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | -1.16% |
Jun 21, 2024 | 330.850 | 330.850 | 330.850 | 330.850 | -0.55% |
Jun 20, 2024 | 332.680 | 332.680 | 332.680 | 332.680 | -0.39% |
Jun 19, 2024 | 333.970 | 333.970 | 333.970 | 333.970 | 0.61% |
Jun 18, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | 0.58% |
Jun 17, 2024 | 330.020 | 330.020 | 330.020 | 330.020 | 1.75% |
Jun 14, 2024 | 324.330 | 324.330 | 324.330 | 324.330 | -0.60% |
Jun 13, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | 0.36% |
Jun 12, 2024 | 325.120 | 325.120 | 325.120 | 325.120 | 1.52% |
Jun 11, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | -0.11% |
Jun 10, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | 1.13% |
Highest: 347.760 | Lowest: 320.250 | Difference: 27.510 | Average: 332.744 | Change %: 7.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review