![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.98% |
Jun 11, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | -0.20% |
Jun 10, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 1.82% |
Jun 07, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | -0.14% |
Jun 06, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.43% |
Jun 05, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -2.39% |
Jun 04, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.72% |
Jun 03, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 1.25% |
May 31, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | 1.27% |
May 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.25% |
May 29, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -1.01% |
May 28, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | -0.02% |
May 27, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.93% |
May 24, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.54% |
May 23, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.36% |
May 22, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | -0.93% |
May 21, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | 0.38% |
May 17, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.15% |
May 16, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.42% |
May 15, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.40% |
May 14, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.01% |
May 13, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.56% |
Highest: 211.120 | Lowest: 204.450 | Difference: 6.670 | Average: 206.918 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review