Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.33% |
Jun 13, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.51% |
Jun 12, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -1.32% |
Jun 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.90% |
Jun 10, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -1.06% |
Jun 07, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -1.09% |
Jun 06, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 1.37% |
Jun 05, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -0.25% |
Jun 04, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.11% |
Jun 03, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.48% |
May 31, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -1.17% |
May 30, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.00% |
May 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.59% |
May 28, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.49% |
May 27, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.01% |
May 24, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.58% |
May 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.76% |
May 22, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -1.68% |
May 21, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.05% |
May 20, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
May 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.37% |
May 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.31% |
Highest: 107.650 | Lowest: 99.740 | Difference: 7.910 | Average: 103.049 | Change %: -6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review