![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.36% |
Sep 05, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.34% |
Sep 04, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.22% |
Sep 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.13% |
Sep 02, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.81% |
Aug 30, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.04% |
Aug 29, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.08% |
Aug 28, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.16% |
Aug 27, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.96% |
Aug 23, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.55% |
Aug 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Aug 21, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.26% |
Aug 20, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.10% |
Aug 19, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.14% |
Aug 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.28% |
Aug 15, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.18% |
Aug 14, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.76% |
Aug 13, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.60% |
Aug 12, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Aug 09, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.82% |
Aug 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.85% |
Aug 07, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 2.06% |
Aug 06, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.23% |
Highest: 1.728 | Lowest: 1.651 | Difference: 0.077 | Average: 1.697 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review