Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.08% |
May 21, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.13% |
May 20, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | -0.18% |
May 17, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.40% |
May 16, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | -0.06% |
May 15, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.84% |
May 14, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.21% |
May 13, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.12% |
May 10, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.22% |
May 09, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | -0.16% |
May 08, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.22% |
May 07, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.42% |
May 03, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.29% |
May 02, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.03% |
Apr 30, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.25% |
Apr 29, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.41% |
Apr 26, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.37% |
Apr 25, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.24% |
Apr 24, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | -0.59% |
Highest: 13.905 | Lowest: 13.708 | Difference: 0.197 | Average: 13.816 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review