Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | -0.25% |
Jan 31, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.05% |
Jan 30, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.18% |
Jan 29, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
Jan 28, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.09% |
Jan 27, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 0.20% |
Jan 24, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.13% |
Jan 23, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.35% |
Jan 22, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | 0.25% |
Jan 21, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.27% |
Jan 17, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.29% |
Jan 16, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.15% |
Jan 15, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.69% |
Jan 14, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.10% |
Jan 13, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.35% |
Jan 10, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.48% |
Jan 09, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.53% |
Jan 08, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | -0.77% |
Jan 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.02% |
Jan 06, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.01% |
Highest: 114.970 | Lowest: 112.460 | Difference: 2.510 | Average: 113.856 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review