
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.86% |
Mar 03, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 1.03% |
Feb 28, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | -0.72% |
Feb 27, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.62% |
Feb 26, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.68% |
Feb 25, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.16% |
Feb 24, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.27% |
Feb 21, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.21% |
Feb 20, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -0.19% |
Feb 19, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.59% |
Feb 18, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.09% |
Feb 17, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.07% |
Feb 14, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.37% |
Feb 13, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 1.27% |
Feb 12, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.15% |
Feb 11, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.54% |
Feb 10, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.32% |
Feb 07, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.24% |
Feb 06, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 1.59% |
Feb 05, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.15% |
Feb 04, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.69% |
Highest: 4.077 | Lowest: 3.898 | Difference: 0.180 | Average: 4.015 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review