Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 103.120 | 103.120 | 103.120 | 103.120 | -0.38% |
Sep 06, 2021 | 103.510 | 103.510 | 103.510 | 103.510 | -0.42% |
Sep 03, 2021 | 103.950 | 103.950 | 103.950 | 103.950 | 0.30% |
Sep 02, 2021 | 103.640 | 103.640 | 103.640 | 103.640 | -0.62% |
Sep 01, 2021 | 104.290 | 104.290 | 104.290 | 104.290 | -0.01% |
Aug 31, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.27% |
Aug 30, 2021 | 104.020 | 104.020 | 104.020 | 104.020 | -0.07% |
Aug 27, 2021 | 104.090 | 104.090 | 104.090 | 104.090 | 0.48% |
Aug 26, 2021 | 103.590 | 103.590 | 103.590 | 103.590 | -0.01% |
Aug 25, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.16% |
Aug 24, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.40% |
Aug 23, 2021 | 103.360 | 103.360 | 103.360 | 103.360 | 0.72% |
Aug 20, 2021 | 102.620 | 102.620 | 102.620 | 102.620 | -0.42% |
Aug 19, 2021 | 103.050 | 103.050 | 103.050 | 103.050 | -0.88% |
Aug 18, 2021 | 103.970 | 103.970 | 103.970 | 103.970 | 0.05% |
Aug 17, 2021 | 103.920 | 103.920 | 103.920 | 103.920 | 0.86% |
Aug 16, 2021 | 103.030 | 103.030 | 103.030 | 103.030 | 0.56% |
Aug 13, 2021 | 102.460 | 102.460 | 102.460 | 102.460 | 0.06% |
Aug 12, 2021 | 102.400 | 102.400 | 102.400 | 102.400 | 0.07% |
Aug 11, 2021 | 102.330 | 102.330 | 102.330 | 102.330 | 0.50% |
Aug 10, 2021 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
Aug 09, 2021 | 102.310 | 102.310 | 102.310 | 102.310 | -0.05% |
Aug 06, 2021 | 102.360 | 102.360 | 102.360 | 102.360 | -0.18% |
Aug 05, 2021 | 102.540 | 102.540 | 102.540 | 102.540 | 0.34% |
Aug 04, 2021 | 102.190 | 102.190 | 102.190 | 102.190 | -0.21% |
Aug 03, 2021 | 102.410 | 102.410 | 102.410 | 102.410 | 0.20% |
Aug 02, 2021 | 102.210 | 102.210 | 102.210 | 102.210 | 0.66% |
Jul 30, 2021 | 101.540 | 101.540 | 101.540 | 101.540 | -0.24% |
Jul 29, 2021 | 101.780 | 101.780 | 101.780 | 101.780 | 0.86% |
Jul 28, 2021 | 100.910 | 100.910 | 100.910 | 100.910 | -2.14% |
Highest: 104.300 | Lowest: 100.910 | Difference: 3.390 | Average: 102.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review