![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Feb 12, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -1.00% |
Feb 11, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.58% |
Feb 10, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | 0.55% |
Feb 07, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | -0.92% |
Feb 06, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.43% |
Feb 05, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.07% |
Feb 04, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | 0.01% |
Feb 03, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.06% |
Jan 31, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.54% |
Jan 30, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 1.94% |
Jan 29, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | -0.41% |
Jan 28, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.16% |
Jan 27, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.97% |
Jan 24, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.02% |
Jan 23, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.15% |
Jan 21, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.45% |
Jan 20, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.20% |
Jan 17, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.59% |
Highest: 15.717 | Lowest: 15.197 | Difference: 0.520 | Average: 15.501 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review