![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,786.205 | 3,786.205 | 3,786.205 | 3,786.205 | 0.30% |
Jun 24, 2024 | 3,774.855 | 3,774.855 | 3,774.855 | 3,774.855 | 1.15% |
Jun 21, 2024 | 3,732.040 | 3,732.040 | 3,732.040 | 3,732.040 | 0.63% |
Jun 20, 2024 | 3,708.572 | 3,708.572 | 3,708.572 | 3,708.572 | 0.22% |
Jun 19, 2024 | 3,700.467 | 3,700.467 | 3,700.467 | 3,700.467 | 0.53% |
Jun 18, 2024 | 3,681.027 | 3,681.027 | 3,681.027 | 3,681.027 | 0.36% |
Jun 17, 2024 | 3,667.647 | 3,667.647 | 3,667.647 | 3,667.647 | -0.89% |
Jun 14, 2024 | 3,700.430 | 3,700.430 | 3,700.430 | 3,700.430 | 0.39% |
Jun 13, 2024 | 3,685.949 | 3,685.949 | 3,685.949 | 3,685.949 | -0.65% |
Jun 12, 2024 | 3,710.105 | 3,710.105 | 3,710.105 | 3,710.105 | -1.24% |
Jun 11, 2024 | 3,756.514 | 3,756.514 | 3,756.514 | 3,756.514 | 0.89% |
Jun 10, 2024 | 3,723.420 | 3,723.420 | 3,723.420 | 3,723.420 | -0.79% |
Jun 07, 2024 | 3,753.014 | 3,753.014 | 3,753.014 | 3,753.014 | -1.45% |
Jun 06, 2024 | 3,808.121 | 3,808.121 | 3,808.121 | 3,808.121 | 1.05% |
Jun 05, 2024 | 3,768.534 | 3,768.534 | 3,768.534 | 3,768.534 | -0.69% |
Jun 04, 2024 | 3,794.671 | 3,794.671 | 3,794.671 | 3,794.671 | -0.72% |
Jun 03, 2024 | 3,822.010 | 3,822.010 | 3,822.010 | 3,822.010 | -0.13% |
May 31, 2024 | 3,827.094 | 3,827.094 | 3,827.094 | 3,827.094 | -0.49% |
May 29, 2024 | 3,846.004 | 3,846.004 | 3,846.004 | 3,846.004 | -0.56% |
May 28, 2024 | 3,867.499 | 3,867.499 | 3,867.499 | 3,867.499 | -0.74% |
Highest: 3,867.499 | Lowest: 3,667.647 | Difference: 199.852 | Average: 3,755.709 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review