![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,324.216 | 1,324.216 | 1,324.216 | 1,324.216 | 0.51% |
Jun 21, 2024 | 1,317.511 | 1,317.511 | 1,317.511 | 1,317.511 | 0.54% |
Jun 20, 2024 | 1,310.398 | 1,310.398 | 1,310.398 | 1,310.398 | -0.03% |
Jun 19, 2024 | 1,310.771 | 1,310.771 | 1,310.771 | 1,310.771 | 0.19% |
Jun 18, 2024 | 1,308.223 | 1,308.223 | 1,308.223 | 1,308.223 | -0.05% |
Jun 17, 2024 | 1,308.860 | 1,308.860 | 1,308.860 | 1,308.860 | -0.08% |
Jun 14, 2024 | 1,309.867 | 1,309.867 | 1,309.867 | 1,309.867 | 0.20% |
Jun 13, 2024 | 1,307.236 | 1,307.236 | 1,307.236 | 1,307.236 | -0.33% |
Jun 12, 2024 | 1,311.548 | 1,311.548 | 1,311.548 | 1,311.548 | -0.41% |
Jun 11, 2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | 0.14% |
Jun 10, 2024 | 1,315.186 | 1,315.186 | 1,315.186 | 1,315.186 | -0.32% |
Jun 07, 2024 | 1,319.406 | 1,319.406 | 1,319.406 | 1,319.406 | -0.74% |
Jun 06, 2024 | 1,329.233 | 1,329.233 | 1,329.233 | 1,329.233 | 0.45% |
Jun 05, 2024 | 1,323.221 | 1,323.221 | 1,323.221 | 1,323.221 | 0.24% |
Jun 04, 2024 | 1,320.104 | 1,320.104 | 1,320.104 | 1,320.104 | -0.07% |
Jun 03, 2024 | 1,321.069 | 1,321.069 | 1,321.069 | 1,321.069 | 0.48% |
May 31, 2024 | 1,314.718 | 1,314.718 | 1,314.718 | 1,314.718 | -0.05% |
May 29, 2024 | 1,315.420 | 1,315.420 | 1,315.420 | 1,315.420 | -0.23% |
May 28, 2024 | 1,318.390 | 1,318.390 | 1,318.390 | 1,318.390 | -0.20% |
May 27, 2024 | 1,321.089 | 1,321.089 | 1,321.089 | 1,321.089 | -0.07% |
Highest: 1,329.233 | Lowest: 1,307.236 | Difference: 21.997 | Average: 1,316.172 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review