![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 793.375 | 793.375 | 793.375 | 793.375 | 0.68% |
Jun 21, 2024 | 787.986 | 787.986 | 787.986 | 787.986 | 0.90% |
Jun 20, 2024 | 780.938 | 780.938 | 780.938 | 780.938 | -0.16% |
Jun 19, 2024 | 782.153 | 782.153 | 782.153 | 782.153 | 0.21% |
Jun 18, 2024 | 780.513 | 780.513 | 780.513 | 780.513 | -0.15% |
Jun 17, 2024 | 781.696 | 781.696 | 781.696 | 781.696 | -0.09% |
Jun 14, 2024 | 782.414 | 782.414 | 782.414 | 782.414 | 0.23% |
Jun 13, 2024 | 780.613 | 780.613 | 780.613 | 780.613 | -0.70% |
Jun 12, 2024 | 786.104 | 786.104 | 786.104 | 786.104 | -0.07% |
Jun 11, 2024 | 786.685 | 786.685 | 786.685 | 786.685 | 0.18% |
Jun 10, 2024 | 785.294 | 785.294 | 785.294 | 785.294 | -0.37% |
Jun 07, 2024 | 788.219 | 788.219 | 788.219 | 788.219 | -1.16% |
Jun 06, 2024 | 797.431 | 797.431 | 797.431 | 797.431 | 0.47% |
Jun 05, 2024 | 793.713 | 793.713 | 793.713 | 793.713 | 0.80% |
Jun 04, 2024 | 787.438 | 787.438 | 787.438 | 787.438 | -0.00% |
Jun 03, 2024 | 787.475 | 787.475 | 787.475 | 787.475 | 0.47% |
May 31, 2024 | 783.758 | 783.758 | 783.758 | 783.758 | -0.10% |
May 29, 2024 | 784.550 | 784.550 | 784.550 | 784.550 | -0.83% |
May 28, 2024 | 791.106 | 791.106 | 791.106 | 791.106 | -0.57% |
May 27, 2024 | 795.648 | 795.648 | 795.648 | 795.648 | -0.03% |
Highest: 797.431 | Lowest: 780.513 | Difference: 16.918 | Average: 786.855 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review