Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.27% |
May 24, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.38% |
May 23, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.30% |
May 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.00% |
May 21, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.04% |
May 20, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.24% |
May 17, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.41% |
May 16, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.69% |
May 15, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.30% |
May 14, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.10% |
May 10, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.21% |
May 09, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.37% |
May 08, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.16% |
May 07, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.75% |
May 06, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.38% |
May 03, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.32% |
May 02, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.15% |
May 01, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.57% |
Apr 30, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.10% |
Apr 29, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.37% |
Highest: 2.462 | Lowest: 2.402 | Difference: 0.060 | Average: 2.437 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review