
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.11% |
Feb 27, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.09% |
Feb 26, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.02% |
Feb 25, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.05% |
Feb 24, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.06% |
Feb 21, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.04% |
Feb 20, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.19% |
Feb 19, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.12% |
Feb 18, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.18% |
Feb 17, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Feb 14, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.11% |
Feb 13, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.04% |
Feb 12, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.00% |
Feb 11, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.06% |
Feb 10, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.11% |
Feb 07, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.09% |
Feb 06, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.27% |
Feb 05, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.18% |
Feb 04, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.07% |
Feb 03, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.29% |
Highest: 3.147 | Lowest: 3.129 | Difference: 0.017 | Average: 3.137 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review