![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 42.407 | 42.407 | 42.407 | 42.407 | -0.00% |
Jun 21, 2024 | 42.408 | 42.408 | 42.408 | 42.408 | -0.00% |
Jun 20, 2024 | 42.409 | 42.409 | 42.409 | 42.409 | 0.02% |
Jun 19, 2024 | 42.402 | 42.402 | 42.402 | 42.402 | 0.09% |
Jun 18, 2024 | 42.365 | 42.365 | 42.365 | 42.365 | -0.02% |
Jun 17, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | -0.03% |
Jun 14, 2024 | 42.389 | 42.389 | 42.389 | 42.389 | 0.07% |
Jun 13, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.11% |
Jun 12, 2024 | 42.315 | 42.315 | 42.315 | 42.315 | -0.02% |
Jun 11, 2024 | 42.324 | 42.324 | 42.324 | 42.324 | -0.00% |
Jun 10, 2024 | 42.326 | 42.326 | 42.326 | 42.326 | -0.05% |
Jun 07, 2024 | 42.348 | 42.348 | 42.348 | 42.348 | -0.06% |
Jun 06, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.06% |
Jun 05, 2024 | 42.351 | 42.351 | 42.351 | 42.351 | 0.07% |
Jun 04, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | 0.11% |
Jun 03, 2024 | 42.277 | 42.277 | 42.277 | 42.277 | 0.04% |
May 31, 2024 | 42.261 | 42.261 | 42.261 | 42.261 | -0.04% |
May 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.12% |
May 28, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.02% |
May 27, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.04% |
Highest: 42.409 | Lowest: 42.230 | Difference: 0.180 | Average: 42.338 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review