Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Nov 01, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.77% |
Oct 31, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Oct 30, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.73% |
Oct 29, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.13% |
Oct 28, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.22% |
Oct 25, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.36% |
Oct 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.13% |
Oct 23, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.22% |
Oct 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.69% |
Oct 21, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
Oct 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.88% |
Oct 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.90% |
Oct 16, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.97% |
Oct 15, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.49% |
Oct 14, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.07% |
Oct 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.33% |
Oct 10, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.28% |
Oct 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.19% |
Oct 08, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.29% |
Highest: 1.138 | Lowest: 1.107 | Difference: 0.032 | Average: 1.124 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review