
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.615 | 1.615 | 1.618 | 1.615 | -0.23% |
Mar 26, 2025 | 1.618 | 1.618 | 1.618 | 1.614 | 0.25% |
Mar 25, 2025 | 1.614 | 1.614 | 1.614 | 1.612 | 0.17% |
Mar 24, 2025 | 1.612 | 1.612 | 1.612 | 1.607 | 0.26% |
Mar 21, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.35% |
Mar 20, 2025 | 1.602 | 1.602 | 1.602 | 1.584 | 1.13% |
Mar 19, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.04% |
Mar 18, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.05% |
Mar 17, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.19% |
Mar 14, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.41% |
Mar 13, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.55% |
Mar 12, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.20% |
Mar 11, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.44% |
Mar 10, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.13% |
Mar 07, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.90% |
Mar 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.50% |
Mar 05, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.77% |
Mar 04, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -0.21% |
Mar 03, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.70% |
Feb 28, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.68% |
Highest: 1.648 | Lowest: 1.576 | Difference: 0.072 | Average: 1.609 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review