
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 0.45% |
Mar 13, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.34% |
Mar 12, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.06% |
Mar 11, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | -0.31% |
Mar 10, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.36% |
Mar 07, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
Mar 06, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | -0.24% |
Mar 05, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.09% |
Mar 04, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.13% |
Mar 03, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.03% |
Feb 28, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.07% |
Feb 27, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.35% |
Feb 26, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.29% |
Feb 25, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.07% |
Feb 24, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | -0.06% |
Feb 21, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.09% |
Feb 20, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Feb 19, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -0.23% |
Feb 18, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Highest: 118.690 | Lowest: 116.820 | Difference: 1.870 | Average: 117.992 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review