Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.00% |
Mar 30, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.01% |
Mar 29, 2023 | 112.160 | 112.160 | 112.160 | 112.160 | 0.41% |
Mar 28, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -0.34% |
Mar 27, 2023 | 112.080 | 112.080 | 112.080 | 112.080 | -0.14% |
Mar 24, 2023 | 112.240 | 112.240 | 112.240 | 112.240 | 0.28% |
Mar 23, 2023 | 111.930 | 111.930 | 111.930 | 111.930 | 0.48% |
Mar 22, 2023 | 111.390 | 111.390 | 111.390 | 111.390 | -0.54% |
Mar 21, 2023 | 111.990 | 111.990 | 111.990 | 111.990 | 0.06% |
Mar 20, 2023 | 111.920 | 111.920 | 111.920 | 111.920 | 0.15% |
Mar 17, 2023 | 111.750 | 111.750 | 111.750 | 111.750 | -0.37% |
Mar 16, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.37% |
Mar 15, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | 0.39% |
Mar 14, 2023 | 111.330 | 111.330 | 111.330 | 111.330 | 0.04% |
Mar 13, 2023 | 111.280 | 111.280 | 111.280 | 111.280 | -0.44% |
Mar 10, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | -0.33% |
Mar 09, 2023 | 112.140 | 112.140 | 112.140 | 112.140 | -0.28% |
Mar 08, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | 0.10% |
Mar 07, 2023 | 112.340 | 112.340 | 112.340 | 112.340 | 0.08% |
Mar 06, 2023 | 112.250 | 112.250 | 112.250 | 112.250 | -0.26% |
Mar 03, 2023 | 112.540 | 112.540 | 112.540 | 112.540 | 0.70% |
Mar 02, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | 0.34% |
Mar 01, 2023 | 111.380 | 111.380 | 111.380 | 111.380 | -0.69% |
Feb 28, 2023 | 112.150 | 112.150 | 112.150 | 112.150 | -0.27% |
Feb 27, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | 0.05% |
Feb 24, 2023 | 112.390 | 112.390 | 112.390 | 112.390 | -0.50% |
Feb 23, 2023 | 112.950 | 112.950 | 112.950 | 112.950 | 0.21% |
Feb 22, 2023 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
Feb 21, 2023 | 112.520 | 112.520 | 112.520 | 112.520 | -0.66% |
Feb 20, 2023 | 113.270 | 113.270 | 113.270 | 113.270 | 0.98% |
Highest: 113.270 | Lowest: 111.280 | Difference: 1.990 | Average: 112.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review