Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.22% |
Oct 11, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 1.46% |
Oct 10, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.31% |
Oct 09, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.16% |
Oct 08, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.26% |
Oct 07, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.16% |
Oct 04, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.56% |
Oct 03, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.23% |
Oct 02, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.35% |
Oct 01, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.95% |
Sep 30, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.56% |
Sep 27, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.50% |
Sep 26, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.36% |
Sep 25, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.11% |
Sep 23, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 1.21% |
Sep 20, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.62% |
Sep 19, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.62% |
Sep 18, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.15% |
Sep 17, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.66% |
Sep 16, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.14% |
Highest: 3.103 | Lowest: 3.009 | Difference: 0.094 | Average: 3.059 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review