
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
Feb 28, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.35% |
Feb 27, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.09% |
Feb 26, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.17% |
Feb 25, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.44% |
Feb 24, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.18% |
Feb 21, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.44% |
Feb 20, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.09% |
Feb 19, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.00% |
Feb 18, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
Feb 14, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Feb 13, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.62% |
Feb 12, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.53% |
Feb 11, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.18% |
Feb 10, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.09% |
Feb 07, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.26% |
Feb 06, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
Feb 05, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.44% |
Feb 04, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Highest: 11.540 | Lowest: 11.300 | Difference: 0.240 | Average: 11.414 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review