Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.22% |
Jun 27, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.09% |
Jun 26, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.36% |
Jun 25, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.04% |
Jun 24, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.00% |
Jun 21, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.09% |
Jun 20, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.13% |
Jun 18, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.27% |
Jun 17, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.31% |
Jun 14, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.18% |
Jun 13, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
Jun 12, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.45% |
Jun 11, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.27% |
Jun 10, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.18% |
Jun 07, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.58% |
Jun 06, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.04% |
Jun 05, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.18% |
Jun 04, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.32% |
Jun 03, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.50% |
May 31, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.27% |
May 30, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Highest: 22.360 | Lowest: 21.990 | Difference: 0.370 | Average: 22.240 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review