![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jun 20, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Jun 18, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.27% |
Jun 17, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.36% |
Jun 14, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
Jun 13, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.27% |
Jun 12, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.45% |
Jun 11, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.27% |
Jun 10, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% |
Jun 07, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.63% |
Jun 06, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Jun 05, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.18% |
Jun 04, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.27% |
Jun 03, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.54% |
May 31, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 30, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
May 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.45% |
May 28, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.18% |
May 24, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.09% |
May 23, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.36% |
Highest: 11.220 | Lowest: 11.030 | Difference: 0.190 | Average: 11.141 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review