Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
Oct 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
Oct 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Oct 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.05% |
Oct 28, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Oct 25, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.14% |
Oct 24, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.24% |
Oct 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.19% |
Oct 22, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.14% |
Oct 21, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.33% |
Oct 18, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.09% |
Oct 17, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
Oct 16, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.23% |
Oct 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.33% |
Oct 14, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Oct 11, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.05% |
Oct 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.00% |
Oct 09, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.09% |
Oct 08, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.00% |
Oct 07, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.28% |
Oct 04, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.51% |
Highest: 21.330 | Lowest: 21.020 | Difference: 0.310 | Average: 21.197 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review