Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Dec 19, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Dec 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.47% |
Dec 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dec 16, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dec 13, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.35% |
Dec 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Dec 11, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Dec 10, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Dec 09, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Dec 06, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.24% |
Dec 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Dec 04, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
Dec 03, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Dec 02, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Nov 29, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.47% |
Nov 27, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Nov 26, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
Nov 25, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.72% |
Highest: 8.520 | Lowest: 8.350 | Difference: 0.170 | Average: 8.454 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review