Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Apr 30, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.33% |
Apr 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.27% |
Apr 26, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Apr 25, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.33% |
Apr 24, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.27% |
Apr 23, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Apr 22, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
Apr 19, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.07% |
Apr 18, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.20% |
Apr 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Apr 16, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.40% |
Apr 15, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.60% |
Apr 12, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Apr 11, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Apr 10, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.85% |
Apr 09, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.33% |
Apr 08, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Apr 05, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.33% |
Apr 04, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Apr 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Apr 02, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.20% |
Highest: 15.230 | Lowest: 14.930 | Difference: 0.300 | Average: 15.052 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review