
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.06% |
Feb 28, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Feb 27, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Feb 26, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Feb 25, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
Feb 24, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Feb 21, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
Feb 20, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Feb 19, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Feb 18, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.30% |
Feb 14, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Feb 13, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.55% |
Feb 12, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.49% |
Feb 11, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.18% |
Feb 10, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.00% |
Feb 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Feb 06, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.06% |
Feb 05, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.43% |
Feb 04, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Highest: 16.630 | Lowest: 16.300 | Difference: 0.330 | Average: 16.457 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review