![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.62% |
Sep 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.22% |
Sep 04, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.88% |
Sep 03, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.47% |
Sep 02, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.56% |
Aug 30, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.43% |
Aug 29, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.42% |
Aug 28, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.28% |
Aug 27, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.42% |
Aug 23, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Aug 22, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.20% |
Aug 21, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.21% |
Aug 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Aug 19, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Aug 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.46% |
Aug 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.48% |
Aug 14, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.83% |
Aug 13, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Aug 12, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.31% |
Aug 09, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.34% |
Aug 08, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.32% |
Aug 07, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.20% |
Aug 06, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.50% |
Highest: 2.54 | Lowest: 2.41 | Difference: 0.13 | Average: 2.50 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review