Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.58% |
May 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Apr 30, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Apr 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Apr 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.27% |
Apr 25, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.58% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Apr 23, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.27% |
Apr 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.08% |
Apr 19, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.09% |
Apr 18, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Apr 17, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.22% |
Apr 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.45% |
Apr 15, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.67% |
Apr 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.45% |
Apr 11, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.36% |
Apr 10, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.27% |
Apr 09, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.18% |
Apr 08, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.13% |
Apr 05, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.18% |
Apr 04, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Highest: 22.560 | Lowest: 22.220 | Difference: 0.340 | Average: 22.383 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review