Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.06% |
Sep 05, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.31% |
Sep 04, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.31% |
Sep 03, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.10% |
Sep 02, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.24% |
Aug 30, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.10% |
Aug 29, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.25% |
Aug 28, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.39% |
Aug 27, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.04% |
Aug 26, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.39% |
Aug 23, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.06% |
Aug 22, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.04% |
Aug 21, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.20% |
Aug 20, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.61% |
Aug 19, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.38% |
Aug 16, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.35% |
Aug 14, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.77% |
Aug 13, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.40% |
Aug 12, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.04% |
Aug 09, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.42% |
Aug 08, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -0.18% |
Aug 07, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.20% |
Highest: 51.410 | Lowest: 49.980 | Difference: 1.430 | Average: 50.880 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review