
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | -0.05% |
Mar 11, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -0.26% |
Mar 10, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.08% |
Mar 07, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.36% |
Mar 06, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | -0.84% |
Mar 05, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -1.26% |
Mar 04, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | 0.10% |
Mar 03, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -0.45% |
Feb 28, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.13% |
Feb 27, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | 0.10% |
Feb 26, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.15% |
Feb 25, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.05% |
Feb 24, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.08% |
Feb 21, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 0.36% |
Feb 20, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | 0.00% |
Feb 19, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | -0.28% |
Feb 18, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | 0.03% |
Feb 17, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.25% |
Feb 14, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | -0.03% |
Feb 13, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.33% |
Highest: 39.720 | Lowest: 38.750 | Difference: 0.970 | Average: 39.347 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review