![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.07% |
Jun 25, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.03% |
Jun 24, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.03% |
Jun 21, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.10% |
Jun 20, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Jun 19, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.10% |
Jun 18, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.07% |
Jun 17, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.13% |
Jun 14, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.10% |
Jun 13, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.10% |
Jun 12, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.39% |
Jun 11, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.03% |
Jun 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.07% |
Jun 07, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
Jun 06, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
Jun 05, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
Jun 04, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Jun 03, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.16% |
May 31, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.16% |
May 30, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.07% |
May 29, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.30% |
May 28, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.03% |
May 27, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.03% |
Highest: 30.740 | Lowest: 30.370 | Difference: 0.370 | Average: 30.591 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review