![US stock futures edge lower with Nvidia earnings, rate cuts in focus](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.69% |
Aug 22, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.45% |
Aug 21, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.01% |
Aug 20, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.31% |
Aug 19, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.24% |
Aug 16, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.71% |
Aug 15, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.45% |
Aug 14, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.00% |
Aug 13, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.20% |
Aug 12, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.28% |
Aug 09, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.59% |
Aug 08, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.30% |
Aug 07, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.21% |
Aug 06, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.69% |
Aug 05, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -1.25% |
Aug 02, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.14% |
Aug 01, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.46% |
Jul 31, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.28% |
Jul 30, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.08% |
Jul 29, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.06% |
Jul 26, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.06% |
Highest: 124.810 | Lowest: 122.260 | Difference: 2.550 | Average: 123.690 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review