Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.19% |
Sep 26, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.43% |
Sep 24, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.07% |
Sep 23, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.20% |
Sep 20, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.06% |
Sep 19, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.33% |
Sep 18, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.23% |
Sep 17, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.13% |
Sep 16, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.16% |
Sep 13, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | -0.36% |
Sep 12, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.69% |
Sep 11, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.52% |
Sep 10, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.37% |
Sep 09, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.04% |
Sep 06, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.67% |
Sep 05, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.05% |
Sep 04, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.38% |
Sep 03, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.83% |
Sep 02, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.30% |
Aug 30, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | 0.06% |
Aug 29, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.13% |
Aug 28, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | 0.11% |
Highest: 86.340 | Lowest: 83.970 | Difference: 2.370 | Average: 85.104 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review