Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nykredit Invest Balanced Risk Allocation (0P0000WA04)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Investin Balanced Risk Allocation historical data, for real-time data please try another search
175.550 -0.000    0.00%
15/09 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060429108 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 384.83M
Investin Balanced Risk Allocation 175.550 -0.000 0.00%

0P0000WA04 Historical Data

 
Get free historical data for 0P0000WA04 fund. You'll find the end of day price of the Nykredit Invest Balanced Risk Allocation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2022 - 11/15/2024
 
Date Price Open High Low Change %
Sep 15, 2022 175.550 175.550 175.550 175.550 0.00%
Sep 14, 2022 175.550 175.550 175.550 175.550 0.00%
Sep 13, 2022 175.550 175.550 175.550 175.550 0.00%
Sep 12, 2022 175.550 175.550 175.550 175.550 0.00%
Sep 09, 2022 175.550 175.550 175.550 175.550 -0.09%
Sep 08, 2022 175.710 175.710 175.710 175.710 -0.42%
Sep 07, 2022 176.450 176.450 176.450 176.450 0.21%
Sep 06, 2022 176.080 176.080 176.080 176.080 -0.22%
Sep 05, 2022 176.470 176.470 176.470 176.470 -0.35%
Sep 02, 2022 177.090 177.090 177.090 177.090 0.19%
Sep 01, 2022 176.760 176.760 176.760 176.760 0.01%
Aug 31, 2022 176.750 176.750 176.750 176.750 -0.20%
Aug 30, 2022 177.100 177.100 177.100 177.100 0.16%
Aug 29, 2022 176.820 176.820 176.820 176.820 -0.54%
Aug 26, 2022 177.780 177.780 177.780 177.780 -0.49%
Aug 25, 2022 178.660 178.660 178.660 178.660 0.23%
Aug 24, 2022 178.250 178.250 178.250 178.250 -0.23%
Aug 23, 2022 178.660 178.660 178.660 178.660 -0.42%
Aug 22, 2022 179.410 179.410 179.410 179.410 -0.47%
Aug 19, 2022 180.260 180.260 180.260 180.260 -0.75%
Aug 18, 2022 181.630 181.630 181.630 181.630 -0.10%
Aug 17, 2022 181.810 181.810 181.810 181.810 -0.44%
Aug 16, 2022 182.620 182.620 182.620 182.620 -0.19%
Aug 15, 2022 182.960 182.960 182.960 182.960 0.22%
Aug 12, 2022 182.560 182.560 182.560 182.560 -0.09%
Aug 11, 2022 182.720 182.720 182.720 182.720 -0.07%
Aug 10, 2022 182.840 182.840 182.840 182.840 0.23%
Aug 09, 2022 182.420 182.420 182.420 182.420 -0.20%
Aug 08, 2022 182.780 182.780 182.780 182.780 0.01%
Aug 05, 2022 182.760 182.760 182.760 182.760 4.11%
Highest: 182.960 Lowest: 175.550 Difference: 7.410 Average: 178.837 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WA04 Comments

Write your thoughts about Nykredit Invest Balanced Risk Allocation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email